stockNYSE: LDI • 7 Days Updates
loanDepot Inc. (LDI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.loandepot.com
Price & Performance Trajectory
loanDepot Inc.NYSE: LDI
Latest Close
$0.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDI session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.12vs period start
Period Return % % GAIN
-19.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.49
Period range envelope
$0.14channel spread
Total Volume SHARES
21.32M
Period turnover
Avg: 3.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.50 | -10.70% | $0.55 | $0.49 | 6.49M |
| Oct 13, 2026 | $0.56 | -4.78% | $0.59 | $0.55 | 3.99M |
| Oct 12, 2026 | $0.58 | +3.61% | $0.60 | $0.56 | 4.07M |
| Oct 09, 2026 | $0.56 | -8.98% | $0.62 | $0.56 | 2.93M |
| Oct 08, 2026 | $0.62 | +0.08% | $0.62 | $0.60 | 2.16M |
| Oct 07, 2026 | $0.62 | +0.03% | $0.63 | $0.59 | 1.68M |