loanDepot Inc. (LDI)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.loandepot.com
Current Period Close
$0.53
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$0.62
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.08 (-13.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.53 | Oct 08, 2026 | $0.62 | -13.57% |
| Oct 15, 2026 | $0.57 | Oct 07, 2026 | $0.62 | -8.22% |
| Oct 14, 2026 | $0.50 | Oct 06, 2026 | $0.62 | -19.77% |
| Oct 13, 2026 | $0.56 | Oct 05, 2026 | $0.61 | -8.38% |
| Oct 12, 2026 | $0.58 | Oct 02, 2026 | $0.64 | -8.17% |
| Oct 09, 2026 | $0.56 | Oct 01, 2026 | $0.61 | -8.19% |