loanDepot Inc. (LDI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.loandepot.com
Current Period Close
$0.48
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$0.85
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-0.37 (-43.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $0.48 | - | - | - |
| Nov 09, 2026 | $0.53 | - | - | - |
| Nov 06, 2026 | $0.64 | Aug 11, 2026 | $0.85 | -24.98% |
| Nov 05, 2026 | $0.63 | Aug 10, 2026 | $0.88 | -28.84% |
| Nov 04, 2026 | $0.68 | Aug 07, 2026 | $0.95 | -28.64% |
| Nov 03, 2026 | $0.59 | Aug 06, 2026 | $0.94 | -37.79% |
| Nov 02, 2026 | $0.61 | Aug 05, 2026 | $1.04 | -41.59% |
| Oct 30, 2026 | $0.58 | Aug 04, 2026 | $1.05 | -44.86% |
| Oct 29, 2026 | $0.60 | Aug 03, 2026 | $1.08 | -44.59% |
| Oct 28, 2026 | $0.62 | Jul 31, 2026 | $0.98 | -37.01% |
| Oct 27, 2026 | $0.66 | Jul 30, 2026 | $1.00 | -34.26% |
| Oct 26, 2026 | $0.58 | Jul 29, 2026 | $1.01 | -42.78% |
| Oct 23, 2026 | $0.61 | Jul 28, 2026 | $1.03 | -40.40% |
| Oct 22, 2026 | $0.57 | Jul 27, 2026 | $1.00 | -42.39% |
| Oct 21, 2026 | $0.53 | Jul 24, 2026 | $1.01 | -47.55% |
Page 1 of 5