loanDepot Inc. (LDI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.loandepot.com
Current Period Close
$0.61
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$1.59
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.98 (-61.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.61 | - | - | - |
| Oct 22, 2026 | $0.57 | - | - | - |
| Oct 21, 2026 | $0.53 | Apr 24, 2026 | $1.59 | -66.69% |
| Oct 20, 2026 | $0.54 | Apr 23, 2026 | $1.56 | -65.41% |
| Oct 19, 2026 | $0.52 | Apr 22, 2026 | $1.68 | -69.29% |
| Oct 16, 2026 | $0.53 | Apr 21, 2026 | $1.69 | -68.40% |
| Oct 15, 2026 | $0.57 | Apr 20, 2026 | $1.77 | -67.97% |
| Oct 14, 2026 | $0.50 | Apr 17, 2026 | $1.79 | -72.29% |
| Oct 13, 2026 | $0.56 | Apr 16, 2026 | $1.63 | -65.95% |
| Oct 12, 2026 | $0.58 | Apr 15, 2026 | $1.55 | -62.38% |
| Oct 09, 2026 | $0.56 | Apr 14, 2026 | $1.50 | -62.48% |
| Oct 08, 2026 | $0.62 | Apr 13, 2026 | $1.43 | -56.76% |
| Oct 07, 2026 | $0.62 | Apr 10, 2026 | $1.37 | -54.91% |
| Oct 06, 2026 | $0.62 | Apr 09, 2026 | $1.38 | -55.22% |
| Oct 05, 2026 | $0.61 | Apr 08, 2026 | $1.40 | -56.71% |
Page 1 of 9