stockNYSE: LDI • 6 Months Updates
loanDepot Inc. (LDI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.loandepot.com
Price & Performance Trajectory
loanDepot Inc.NYSE: LDI
Latest Close
$0.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDI session performance
✓ Latest Close USD
$0.53
Latest session close
$-1.24vs period start
Period Return % % GAIN
-69.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $0.49
Period range envelope
$1.34channel spread
Total Volume SHARES
399.86M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.53 | -5.75% | $0.59 | $0.53 | 2.81M |
| Oct 15, 2026 | $0.57 | +14.36% | $0.58 | $0.51 | 7.46M |
| Oct 14, 2026 | $0.50 | -10.70% | $0.55 | $0.49 | 6.49M |
| Oct 13, 2026 | $0.56 | -4.78% | $0.59 | $0.55 | 3.99M |
| Oct 12, 2026 | $0.58 | +3.61% | $0.60 | $0.56 | 4.07M |
| Oct 09, 2026 | $0.56 | -8.98% | $0.62 | $0.56 | 2.93M |
| Oct 08, 2026 | $0.62 | +0.08% | $0.62 | $0.60 | 2.16M |
| Oct 07, 2026 | $0.62 | +0.03% | $0.63 | $0.59 | 1.68M |
| Oct 06, 2026 | $0.62 | +1.98% | $0.62 | $0.60 | 2.12M |
| Oct 05, 2026 | $0.61 | -4.57% | $0.65 | $0.59 | 2.35M |
| Oct 02, 2026 | $0.64 | +3.59% | $0.66 | $0.62 | 4.85M |
| Oct 01, 2026 | $0.61 | +3.72% | $0.62 | $0.57 | 2.85M |
| Sep 30, 2026 | $0.59 | -2.48% | $0.63 | $0.59 | 4.74M |
| Sep 29, 2026 | $0.61 | -0.66% | $0.63 | $0.58 | 5.44M |
| Sep 28, 2026 | $0.61 | -8.96% | $0.66 | $0.61 | 3.16M |
Page 1 of 9