stockNYSE: LDI • 28 Days Updates
loanDepot Inc. (LDI)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
loanDepot (LDI) is a mortgage lender providing loan origination and servicing services, trading on NYSE Stocks. Shares last closed at $0.61, moving +14.96% over the past week and -8.37% across 28 days. Longer term, the stock is -38.49% over 3 months, -60.39% over 6 months and -82.26% over 12 months. Peer stocks ORC (Orchid Island Capital) (-11.56%), NEM (Newmont) (-6.19%), MP (MP Materials) (-21.56%), GEO (Geo Group (The) REIT) (-12.36%) and COHR (Coherent) (-29.25%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.loandepot.com
Price & Performance Trajectory
loanDepot Inc.NYSE: LDI
Latest Close
$0.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLDI session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.06vs period start
Period Return % % GAIN
-8.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.69 / $0.49
Period range envelope
$0.20channel spread
Total Volume SHARES
76.28M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.61 | +6.78% | $0.62 | $0.57 | 2.51M |
| Oct 22, 2026 | $0.57 | +8.53% | $0.58 | $0.53 | 1.61M |
| Oct 21, 2026 | $0.53 | -1.83% | $0.56 | $0.53 | 2.13M |
| Oct 20, 2026 | $0.54 | +4.59% | $0.56 | $0.51 | 1.63M |
| Oct 19, 2026 | $0.52 | -3.46% | $0.56 | $0.51 | 2.69M |
| Oct 16, 2026 | $0.53 | -5.82% | $0.59 | $0.53 | 2.85M |
| Oct 15, 2026 | $0.57 | +14.31% | $0.58 | $0.51 | 7.61M |
| Oct 14, 2026 | $0.50 | -10.63% | $0.55 | $0.49 | 6.51M |
| Oct 13, 2026 | $0.56 | -4.80% | $0.59 | $0.55 | 4.00M |
| Oct 12, 2026 | $0.58 | +3.61% | $0.60 | $0.56 | 4.07M |
| Oct 09, 2026 | $0.56 | -8.98% | $0.62 | $0.56 | 2.93M |
| Oct 08, 2026 | $0.62 | +0.08% | $0.62 | $0.60 | 2.16M |
| Oct 07, 2026 | $0.62 | +0.03% | $0.63 | $0.59 | 1.68M |
| Oct 06, 2026 | $0.62 | +1.98% | $0.62 | $0.60 | 2.12M |
| Oct 05, 2026 | $0.61 | -4.57% | $0.65 | $0.59 | 2.35M |
Page 1 of 2