stockNYSE: ACI • 12 Months Updates
Albertsons Companies Inc. (ACI) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investor.albertsonscompanies.com
Price & Performance Trajectory
Albertsons Companies Inc.NYSE: ACI
Latest Close
$13.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACI session performance
✓ Latest Close USD
$13.27
Latest session close
$-4.32vs period start
Period Return % % GAIN
-24.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.83 / $10.86
Period range envelope
$7.97channel spread
Total Volume SHARES
2.01B
Period turnover
Avg: 7.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $13.27 | -3.28% | $13.58 | $13.25 | 6.58M |
| Nov 02, 2026 | $13.72 | +4.89% | $13.86 | $13.03 | 10.17M |
| Oct 30, 2026 | $13.08 | +2.23% | $13.21 | $12.82 | 5.50M |
| Oct 29, 2026 | $12.79 | -2.74% | $13.26 | $12.60 | 8.38M |
| Oct 28, 2026 | $13.15 | -4.15% | $13.69 | $13.14 | 7.73M |
| Oct 27, 2026 | $13.72 | -1.86% | $13.98 | $13.58 | 10.93M |
| Oct 26, 2026 | $13.98 | +0.14% | $14.36 | $13.83 | 12.60M |
| Oct 23, 2026 | $13.96 | +0.65% | $13.98 | $13.54 | 12.57M |
| Oct 22, 2026 | $13.87 | +3.82% | $14.02 | $13.42 | 17.00M |
| Oct 21, 2026 | $13.36 | -0.82% | $13.51 | $13.28 | 6.83M |
| Oct 20, 2026 | $13.47 | +2.51% | $13.74 | $13.31 | 8.47M |
| Oct 19, 2026 | $13.14 | +0.38% | $13.20 | $12.99 | 6.64M |
| Oct 16, 2026 | $13.09 | +0.46% | $13.20 | $12.92 | 6.89M |
| Oct 15, 2026 | $13.03 | -0.38% | $13.45 | $12.99 | 9.10M |
| Oct 14, 2026 | $13.08 | +2.83% | $13.10 | $12.51 | 13.44M |
Page 1 of 17