stockNYSE: ACI • 6 Months Updates
Albertsons Companies Inc. (ACI) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investor.albertsonscompanies.com
Price & Performance Trajectory
Albertsons Companies Inc.NYSE: ACI
Latest Close
$13.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACI session performance
✓ Latest Close USD
$13.03
Latest session close
$-3.6vs period start
Period Return % % GAIN
-21.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.69 / $10.86
Period range envelope
$6.83channel spread
Total Volume SHARES
982.28M
Period turnover
Avg: 7.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.03 | -0.38% | $13.45 | $12.99 | 9.10M |
| Oct 14, 2026 | $13.08 | +2.83% | $13.10 | $12.51 | 13.44M |
| Oct 13, 2026 | $12.72 | +1.44% | $12.98 | $12.20 | 16.91M |
| Oct 12, 2026 | $12.54 | +2.87% | $12.58 | $12.18 | 11.68M |
| Oct 09, 2026 | $12.19 | -1.22% | $12.36 | $11.77 | 6.20M |
| Oct 08, 2026 | $12.34 | +5.11% | $12.36 | $11.81 | 12.42M |
| Oct 07, 2026 | $11.74 | +2.26% | $11.92 | $11.56 | 8.58M |
| Oct 06, 2026 | $11.48 | -0.26% | $11.60 | $11.39 | 7.04M |
| Oct 05, 2026 | $11.51 | -2.04% | $11.79 | $11.43 | 7.12M |
| Oct 02, 2026 | $11.75 | +0.26% | $11.90 | $11.68 | 5.55M |
| Oct 01, 2026 | $11.72 | +0.95% | $11.90 | $11.42 | 5.98M |
| Sep 30, 2026 | $11.61 | -0.26% | $11.83 | $11.55 | 7.61M |
| Sep 29, 2026 | $11.64 | +0.00% | $11.73 | $11.56 | 6.03M |
| Sep 28, 2026 | $11.64 | -0.26% | $11.89 | $11.54 | 7.66M |
| Sep 25, 2026 | $11.67 | -2.34% | $11.92 | $11.60 | 7.25M |
Page 1 of 9