stockNYSE: ACI • 7 Days Updates
Albertsons Companies Inc. (ACI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investor.albertsonscompanies.com
Price & Performance Trajectory
Albertsons Companies Inc.NYSE: ACI
Latest Close
$13.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACI session performance
✓ Latest Close USD
$13.96
Latest session close
+$0.82vs period start
Period Return % % GAIN
+6.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.02 / $12.99
Period range envelope
$1.03channel spread
Total Volume SHARES
51.46M
Period turnover
Avg: 10.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $13.96 | +1.90% | $13.98 | $13.54 | 12.56M |
| Oct 22, 2026 | $13.87 | +3.82% | $14.02 | $13.42 | 16.99M |
| Oct 21, 2026 | $13.36 | -0.82% | $13.51 | $13.28 | 6.83M |
| Oct 20, 2026 | $13.47 | +2.51% | $13.74 | $13.31 | 8.44M |
| Oct 19, 2026 | $13.14 | +0.38% | $13.20 | $12.99 | 6.64M |