Albertsons Companies Inc. (ACI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.albertsonscompanies.com
Current Period Close
$13.87
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$16.62
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.75 (-16.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $13.87 | - | - | - |
| Oct 21, 2026 | $13.36 | Apr 24, 2026 | $16.62 | -19.61% |
| Oct 20, 2026 | $13.47 | Apr 23, 2026 | $16.86 | -20.11% |
| Oct 19, 2026 | $13.14 | Apr 22, 2026 | $16.93 | -22.39% |
| Oct 16, 2026 | $13.09 | Apr 21, 2026 | $17.10 | -23.45% |
| Oct 15, 2026 | $13.03 | Apr 20, 2026 | $16.63 | -21.65% |
| Oct 14, 2026 | $13.08 | Apr 17, 2026 | $16.70 | -21.68% |
| Oct 13, 2026 | $12.72 | Apr 16, 2026 | $16.37 | -22.30% |
| Oct 12, 2026 | $12.54 | Apr 15, 2026 | $16.60 | -24.46% |
| Oct 09, 2026 | $12.19 | Apr 14, 2026 | $16.34 | -25.40% |
| Oct 08, 2026 | $12.34 | Apr 13, 2026 | $16.85 | -26.77% |
| Oct 07, 2026 | $11.74 | Apr 10, 2026 | $17.28 | -32.06% |
| Oct 06, 2026 | $11.48 | Apr 09, 2026 | $17.47 | -34.29% |
| Oct 05, 2026 | $11.51 | Apr 08, 2026 | $17.71 | -35.01% |
| Oct 02, 2026 | $11.75 | Apr 07, 2026 | $18.05 | -34.90% |
Page 1 of 9