Albertsons Companies Inc. (ACI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.albertsonscompanies.com
Current Period Close
$13.14
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$14.96
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-1.82 (-12.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $13.14 | - | - | - |
| Oct 16, 2026 | $13.09 | - | - | - |
| Oct 15, 2026 | $13.03 | Jul 20, 2026 | $14.96 | -12.90% |
| Oct 14, 2026 | $13.08 | Jul 17, 2026 | $15.11 | -13.43% |
| Oct 13, 2026 | $12.72 | Jul 16, 2026 | $15.02 | -15.31% |
| Oct 12, 2026 | $12.54 | Jul 15, 2026 | $14.56 | -13.87% |
| Oct 09, 2026 | $12.19 | Jul 14, 2026 | $14.61 | -16.56% |
| Oct 08, 2026 | $12.34 | Jul 13, 2026 | $14.79 | -16.57% |
| Oct 07, 2026 | $11.74 | Jul 10, 2026 | $14.76 | -20.46% |
| Oct 06, 2026 | $11.48 | Jul 09, 2026 | $14.34 | -19.94% |
| Oct 05, 2026 | $11.51 | Jul 08, 2026 | $13.98 | -17.67% |
| Oct 02, 2026 | $11.75 | Jul 07, 2026 | $14.14 | -16.90% |
| Oct 01, 2026 | $11.72 | Jul 06, 2026 | $14.18 | -17.35% |
| Sep 30, 2026 | $11.61 | Jul 02, 2026 | $14.13 | -17.83% |
| Sep 29, 2026 | $11.64 | Jul 01, 2026 | $13.81 | -15.71% |
Page 1 of 5