Albertsons Companies Inc. (ACI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.albertsonscompanies.com
Current Period Close
$13.08
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$11.72
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.35 (+11.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.08 | - | - | - |
| Oct 29, 2026 | $12.79 | Oct 01, 2026 | $11.72 | +9.13% |
| Oct 28, 2026 | $13.15 | Sep 30, 2026 | $11.61 | +13.26% |
| Oct 27, 2026 | $13.72 | Sep 29, 2026 | $11.64 | +17.87% |
| Oct 26, 2026 | $13.98 | Sep 28, 2026 | $11.64 | +20.10% |
| Oct 23, 2026 | $13.96 | Sep 25, 2026 | $11.67 | +19.62% |
| Oct 22, 2026 | $13.87 | Sep 24, 2026 | $11.95 | +16.07% |
| Oct 21, 2026 | $13.36 | Sep 23, 2026 | $11.70 | +14.19% |
| Oct 20, 2026 | $13.47 | Sep 22, 2026 | $12.07 | +11.60% |
| Oct 19, 2026 | $13.14 | Sep 21, 2026 | $12.12 | +8.42% |
| Oct 16, 2026 | $13.09 | Sep 18, 2026 | $12.35 | +5.99% |
| Oct 15, 2026 | $13.03 | Sep 17, 2026 | $12.56 | +3.74% |
| Oct 14, 2026 | $13.08 | Sep 16, 2026 | $12.56 | +4.14% |
| Oct 13, 2026 | $12.72 | Sep 15, 2026 | $12.84 | -0.93% |
| Oct 12, 2026 | $12.54 | Sep 14, 2026 | $12.72 | -1.42% |
Page 1 of 2