stockNYSE: ACI • 28 Days Updates
Albertsons Companies Inc. (ACI)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Albertsons Companies (ACI) is a major American grocer and supermarket operator, trading among NYSE Stocks. Shares last closed at $13.47, moving +5.90% over the past week and +11.60% across 28 days. Longer term, the stock is -7.74% over 3 months, -20.11% over 6 months and -31.49% over 12 months. Peer stocks ONON (On AG) (+20.52%), KLAR (Klarna Group) (-3.80%), CLF (Cleveland-Cliffs) (+8.94%), ORC (Orchid Island Capital) (-19.77%) and LDI (loanDepot) (-26.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.albertsonscompanies.com
Price & Performance Trajectory
Albertsons Companies Inc.NYSE: ACI
Latest Close
$13.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesACI session performance
✓ Latest Close USD
$13.47
Latest session close
+$1.4vs period start
Period Return % % GAIN
+11.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.74 / $11.39
Period range envelope
$2.35channel spread
Total Volume SHARES
176.45M
Period turnover
Avg: 8.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $13.47 | +2.51% | $13.74 | $13.31 | 8.44M |
| Oct 19, 2026 | $13.14 | +0.38% | $13.20 | $12.99 | 6.64M |
| Oct 16, 2026 | $13.09 | +0.46% | $13.20 | $12.92 | 6.89M |
| Oct 15, 2026 | $13.03 | -0.38% | $13.45 | $12.99 | 9.10M |
| Oct 14, 2026 | $13.08 | +2.83% | $13.10 | $12.51 | 13.44M |
| Oct 13, 2026 | $12.72 | +1.44% | $12.98 | $12.20 | 16.91M |
| Oct 12, 2026 | $12.54 | +2.87% | $12.58 | $12.18 | 11.68M |
| Oct 09, 2026 | $12.19 | -1.22% | $12.36 | $11.77 | 6.20M |
| Oct 08, 2026 | $12.34 | +5.11% | $12.36 | $11.81 | 12.42M |
| Oct 07, 2026 | $11.74 | +2.26% | $11.92 | $11.56 | 8.58M |
| Oct 06, 2026 | $11.48 | -0.26% | $11.60 | $11.39 | 7.04M |
| Oct 05, 2026 | $11.51 | -2.04% | $11.79 | $11.43 | 7.12M |
| Oct 02, 2026 | $11.75 | +0.26% | $11.90 | $11.68 | 5.55M |
| Oct 01, 2026 | $11.72 | +0.95% | $11.90 | $11.42 | 5.98M |
| Sep 30, 2026 | $11.61 | -0.26% | $11.83 | $11.55 | 7.61M |
Page 1 of 2