stockNYSE: KLAR • 28 Days Updates
Klarna Group plc (KLAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Klarna Group (KLAR) offers flexible payment solutions and fintech services, trading among NYSE Stocks. Shares last closed at $13.46, moving +7.59% over the past week and -2.68% across 28 days. Longer term, the stock is -30.15% over 3 months, -3.58% over 6 months and -67.41% over 12 months. Comparable companies include BB (BlackBerry) (+12.52%), ONON (On AG) (+24.19%), ACI (Albertsons Companies) (+2.15%), CLF (Cleveland-Cliffs) (+4.56%) and ORC (Orchid Island Capital) (-20.70%).
Price & Performance Trajectory
Klarna Group plcNYSE: KLAR
Latest Close
$13.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAR session performance
✓ Latest Close USD
$13.46
Latest session close
$-0.37vs period start
Period Return % % GAIN
-2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.39 / $12.28
Period range envelope
$2.11channel spread
Total Volume SHARES
105.88M
Period turnover
Avg: 5.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.46 | +1.58% | $13.49 | $13.03 | 4.67M |
| Oct 07, 2026 | $13.25 | +0.00% | $13.33 | $12.95 | 4.10M |
| Oct 06, 2026 | $13.25 | +1.22% | $13.38 | $13.01 | 5.02M |
| Oct 05, 2026 | $13.09 | +4.64% | $13.26 | $12.50 | 5.77M |
| Oct 02, 2026 | $12.51 | +0.48% | $12.70 | $12.37 | 4.99M |
| Oct 01, 2026 | $12.45 | +0.48% | $12.65 | $12.32 | 4.02M |
| Sep 30, 2026 | $12.39 | +0.24% | $12.54 | $12.31 | 4.03M |
| Sep 29, 2026 | $12.36 | -0.40% | $12.50 | $12.28 | 4.23M |
| Sep 28, 2026 | $12.41 | -3.05% | $12.68 | $12.31 | 4.50M |
| Sep 25, 2026 | $12.80 | -0.54% | $12.93 | $12.61 | 4.24M |
| Sep 24, 2026 | $12.87 | -0.54% | $13.12 | $12.40 | 14.23M |
| Sep 23, 2026 | $12.94 | -5.34% | $13.60 | $12.85 | 7.57M |
| Sep 22, 2026 | $13.67 | -0.07% | $14.03 | $13.43 | 7.66M |
| Sep 21, 2026 | $13.68 | -0.87% | $14.08 | $13.64 | 4.90M |
| Sep 18, 2026 | $13.80 | -1.00% | $14.02 | $13.73 | 4.05M |
Page 1 of 2