stockNYSE: KLAR • 6 Months Updates
Klarna Group plc (KLAR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Price & Performance Trajectory
Klarna Group plcNYSE: KLAR
Latest Close
$13.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAR session performance
✓ Latest Close USD
$13.02
Latest session close
$-1.88vs period start
Period Return % % GAIN
-12.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.09 / $12.28
Period range envelope
$9.81channel spread
Total Volume SHARES
719.92M
Period turnover
Avg: 5.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.02 | -3.63% | $13.71 | $12.85 | 6.56M |
| Oct 15, 2026 | $13.51 | +2.66% | $13.54 | $12.99 | 4.76M |
| Oct 14, 2026 | $13.16 | -1.64% | $13.38 | $12.88 | 4.81M |
| Oct 13, 2026 | $13.38 | -3.46% | $13.92 | $13.33 | 4.59M |
| Oct 12, 2026 | $13.86 | -1.42% | $14.16 | $13.83 | 3.78M |
| Oct 09, 2026 | $14.06 | +4.46% | $14.09 | $13.49 | 7.48M |
| Oct 08, 2026 | $13.46 | +1.58% | $13.49 | $13.03 | 4.67M |
| Oct 07, 2026 | $13.25 | +0.00% | $13.33 | $12.95 | 4.10M |
| Oct 06, 2026 | $13.25 | +1.22% | $13.38 | $13.01 | 5.02M |
| Oct 05, 2026 | $13.09 | +4.64% | $13.26 | $12.50 | 5.77M |
| Oct 02, 2026 | $12.51 | +0.48% | $12.70 | $12.37 | 4.99M |
| Oct 01, 2026 | $12.45 | +0.48% | $12.65 | $12.32 | 4.02M |
| Sep 30, 2026 | $12.39 | +0.24% | $12.54 | $12.31 | 4.03M |
| Sep 29, 2026 | $12.36 | -0.40% | $12.50 | $12.28 | 4.23M |
| Sep 28, 2026 | $12.41 | -3.05% | $12.68 | $12.31 | 4.50M |
Page 1 of 9