Klarna Group plc (KLAR)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$13.89
May 08, 2026 - Nov 04, 2026
Previous Period Close
$14.72
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.83 (-5.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $13.89 | - | - | - |
| Nov 03, 2026 | $13.22 | - | - | - |
| Nov 02, 2026 | $13.38 | May 07, 2026 | $14.72 | -9.10% |
| Oct 30, 2026 | $13.30 | May 06, 2026 | $14.29 | -6.93% |
| Oct 29, 2026 | $13.65 | May 05, 2026 | $14.33 | -4.75% |
| Oct 28, 2026 | $13.16 | May 04, 2026 | $14.88 | -11.56% |
| Oct 27, 2026 | $12.69 | May 01, 2026 | $14.55 | -12.78% |
| Oct 26, 2026 | $12.62 | Apr 30, 2026 | $13.92 | -9.34% |
| Oct 23, 2026 | $12.81 | Apr 29, 2026 | $13.46 | -4.83% |
| Oct 22, 2026 | $13.23 | Apr 28, 2026 | $13.82 | -4.27% |
| Oct 21, 2026 | $13.12 | Apr 27, 2026 | $13.95 | -5.95% |
| Oct 20, 2026 | $13.15 | Apr 24, 2026 | $14.07 | -6.54% |
| Oct 19, 2026 | $13.08 | Apr 23, 2026 | $13.70 | -4.53% |
| Oct 16, 2026 | $13.02 | Apr 22, 2026 | $14.80 | -12.03% |
| Oct 15, 2026 | $13.51 | Apr 21, 2026 | $14.55 | -7.15% |
Page 1 of 9