Klarna Group plc (KLAR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.81
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$17.36
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.55 (-26.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $12.81 | - | - | - |
| Oct 22, 2026 | $13.23 | - | - | - |
| Oct 21, 2026 | $13.12 | Jul 24, 2026 | $17.36 | -24.42% |
| Oct 20, 2026 | $13.15 | Jul 23, 2026 | $17.58 | -25.20% |
| Oct 19, 2026 | $13.08 | Jul 22, 2026 | $17.85 | -26.72% |
| Oct 16, 2026 | $13.02 | Jul 21, 2026 | $19.03 | -31.58% |
| Oct 15, 2026 | $13.51 | Jul 20, 2026 | $18.76 | -27.99% |
| Oct 14, 2026 | $13.16 | Jul 17, 2026 | $18.75 | -29.81% |
| Oct 13, 2026 | $13.38 | Jul 16, 2026 | $19.22 | -30.39% |
| Oct 12, 2026 | $13.86 | Jul 15, 2026 | $19.58 | -29.21% |
| Oct 09, 2026 | $14.06 | Jul 14, 2026 | $19.63 | -28.37% |
| Oct 08, 2026 | $13.46 | Jul 13, 2026 | $19.27 | -30.15% |
| Oct 07, 2026 | $13.25 | Jul 10, 2026 | $19.62 | -32.47% |
| Oct 06, 2026 | $13.25 | Jul 09, 2026 | $19.99 | -33.72% |
| Oct 05, 2026 | $13.09 | Jul 08, 2026 | $19.03 | -31.21% |
Page 1 of 5