stockNYSE: KLAR • 12 Months Updates
Klarna Group plc (KLAR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Price & Performance Trajectory
Klarna Group plcNYSE: KLAR
Latest Close
$13.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAR session performance
✓ Latest Close USD
$13.16
Latest session close
$-24.38vs period start
Period Return % % GAIN
-64.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.81 / $12.06
Period range envelope
$26.75channel spread
Total Volume SHARES
1.30B
Period turnover
Avg: 5.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.16 | +3.70% | $13.18 | $12.70 | 6.86M |
| Oct 27, 2026 | $12.69 | +0.55% | $12.82 | $12.39 | 4.75M |
| Oct 26, 2026 | $12.62 | -1.48% | $12.86 | $12.46 | 5.39M |
| Oct 23, 2026 | $12.81 | -3.17% | $13.06 | $12.74 | 5.30M |
| Oct 22, 2026 | $13.23 | +0.84% | $13.33 | $12.90 | 4.19M |
| Oct 21, 2026 | $13.12 | -0.23% | $13.35 | $13.04 | 3.72M |
| Oct 20, 2026 | $13.15 | +0.54% | $13.43 | $12.76 | 6.55M |
| Oct 19, 2026 | $13.08 | +0.46% | $13.17 | $12.92 | 4.24M |
| Oct 16, 2026 | $13.02 | -3.63% | $13.71 | $12.85 | 6.57M |
| Oct 15, 2026 | $13.51 | +2.66% | $13.54 | $12.99 | 4.76M |
| Oct 14, 2026 | $13.16 | -1.64% | $13.38 | $12.88 | 4.85M |
| Oct 13, 2026 | $13.38 | -3.46% | $13.92 | $13.33 | 4.59M |
| Oct 12, 2026 | $13.86 | -1.42% | $14.16 | $13.83 | 3.78M |
| Oct 09, 2026 | $14.06 | +4.46% | $14.09 | $13.49 | 7.48M |
| Oct 08, 2026 | $13.46 | +1.58% | $13.49 | $13.03 | 4.67M |
Page 1 of 17