stockNYSE: KLAR • 7 Days Updates
Klarna Group plc (KLAR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Price & Performance Trajectory
Klarna Group plcNYSE: KLAR
Latest Close
$13.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAR session performance
✓ Latest Close USD
$13.30
Latest session close
+$0.49vs period start
Period Return % % GAIN
+3.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.77 / $12.39
Period range envelope
$1.38channel spread
Total Volume SHARES
36.28M
Period turnover
Avg: 6.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $13.30 | -2.56% | $13.68 | $13.25 | 5.59M |
| Oct 29, 2026 | $13.65 | +3.72% | $13.77 | $13.01 | 8.40M |
| Oct 28, 2026 | $13.16 | +3.70% | $13.18 | $12.70 | 6.86M |
| Oct 27, 2026 | $12.69 | +0.55% | $12.82 | $12.39 | 4.75M |
| Oct 26, 2026 | $12.62 | -1.48% | $12.86 | $12.46 | 5.39M |
| Oct 23, 2026 | $12.81 | -3.17% | $13.06 | $12.74 | 5.30M |