stockNYSE: KLAR • 7 Days Updates
Klarna Group plc (KLAR) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
Klarna Group plcNYSE: KLAR
Latest Close
$13.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAR session performance
✓ Latest Close USD
$13.23
Latest session close
$-0.28vs period start
Period Return % % GAIN
-2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.71 / $12.76
Period range envelope
$0.95channel spread
Total Volume SHARES
30.03M
Period turnover
Avg: 5.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.23 | +0.84% | $13.33 | $12.90 | 4.19M |
| Oct 21, 2026 | $13.12 | -0.23% | $13.35 | $13.04 | 3.72M |
| Oct 20, 2026 | $13.15 | +0.54% | $13.43 | $12.76 | 6.55M |
| Oct 19, 2026 | $13.08 | +0.46% | $13.17 | $12.92 | 4.24M |
| Oct 16, 2026 | $13.02 | -3.63% | $13.71 | $12.85 | 6.57M |
| Oct 15, 2026 | $13.51 | +2.66% | $13.54 | $12.99 | 4.76M |