stockNYSE: CLF • 28 Days Updates
Cleveland-Cliffs Inc. (CLF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Cleveland-Cliffs (CLF) is an integrated steelmaker and iron ore producer trading on NYSE Stocks. Shares last closed at $12.19, moving +6.28% over the past week and +3.04% across 28 days. Longer term, the stock is +29.68% over 3 months, +30.51% over 6 months and -12.30% over 12 months. Comparable stocks include ONON (On AG) (+26.78%), KLAR (Klarna Group) (-2.46%), ACI (Albertsons Companies) (+5.47%), ORC (Orchid Island Capital) (-20.94%) and LDI (loanDepot) (-25.69%).
Investor Relations:clevelandcliffs.com/investors
Price & Performance Trajectory
Cleveland-Cliffs Inc.NYSE: CLF
Latest Close
$12.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLF session performance
✓ Latest Close USD
$12.19
Latest session close
+$0.36vs period start
Period Return % % GAIN
+3.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.11 / $10.83
Period range envelope
$2.28channel spread
Total Volume SHARES
303.22M
Period turnover
Avg: 15.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.19 | +1.08% | $12.29 | $11.87 | 17.70M |
| Oct 07, 2026 | $12.06 | -1.55% | $12.16 | $11.85 | 9.84M |
| Oct 06, 2026 | $12.25 | +0.41% | $12.88 | $12.13 | 12.08M |
| Oct 05, 2026 | $12.20 | +7.77% | $12.57 | $11.36 | 25.37M |
| Oct 02, 2026 | $11.32 | -1.31% | $11.89 | $11.27 | 14.61M |
| Oct 01, 2026 | $11.47 | +4.18% | $11.47 | $10.83 | 14.78M |
| Sep 30, 2026 | $11.01 | +0.00% | $11.62 | $10.97 | 16.30M |
| Sep 29, 2026 | $11.01 | -1.87% | $11.27 | $10.99 | 17.00M |
| Sep 28, 2026 | $11.22 | -7.88% | $11.78 | $11.00 | 26.45M |
| Sep 23, 2026 | $12.87 | +2.71% | $12.94 | $12.38 | 20.08M |
| Sep 22, 2026 | $12.53 | +3.81% | $12.71 | $12.09 | 19.53M |
| Sep 21, 2026 | $12.07 | -3.44% | $12.76 | $12.01 | 16.36M |
| Sep 18, 2026 | $12.50 | -2.04% | $12.82 | $12.36 | 20.23M |
| Sep 17, 2026 | $12.76 | +5.02% | $13.11 | $12.46 | 12.61M |
| Sep 16, 2026 | $12.15 | +3.05% | $12.48 | $11.77 | 14.28M |
Page 1 of 2