stockNYSE: CLF • 7 Days Updates
Cleveland-Cliffs Inc. (CLF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:clevelandcliffs.com/investors
Price & Performance Trajectory
Cleveland-Cliffs Inc.NYSE: CLF
Latest Close
$12.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLF session performance
✓ Latest Close USD
$12.98
Latest session close
+$1.66vs period start
Period Return % % GAIN
+14.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.22 / $11.27
Period range envelope
$1.95channel spread
Total Volume SHARES
104.40M
Period turnover
Avg: 17.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.98 | +6.48% | $13.22 | $12.23 | 24.78M |
| Oct 08, 2026 | $12.19 | +1.08% | $12.29 | $11.87 | 17.71M |
| Oct 07, 2026 | $12.06 | -1.55% | $12.16 | $11.85 | 9.84M |
| Oct 06, 2026 | $12.25 | +0.41% | $12.88 | $12.13 | 12.08M |
| Oct 05, 2026 | $12.20 | +7.77% | $12.57 | $11.36 | 25.37M |
| Oct 02, 2026 | $11.32 | -1.31% | $11.89 | $11.27 | 14.61M |