stockNYSE: CLF • 3 Months Updates
Cleveland-Cliffs Inc. (CLF) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:clevelandcliffs.com/investors
Price & Performance Trajectory
Cleveland-Cliffs Inc.NYSE: CLF
Latest Close
$12.89
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLF session performance
✓ Latest Close USD
$12.89
Latest session close
+$3.1vs period start
Period Return % % GAIN
+31.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.22 / $8.84
Period range envelope
$4.38channel spread
Total Volume SHARES
1.16B
Period turnover
Avg: 18.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.89 | -0.69% | $13.01 | $12.69 | 17.27M |
| Oct 09, 2026 | $12.98 | +6.48% | $13.22 | $12.23 | 24.78M |
| Oct 08, 2026 | $12.19 | +1.08% | $12.29 | $11.87 | 17.71M |
| Oct 07, 2026 | $12.06 | -1.55% | $12.16 | $11.85 | 9.84M |
| Oct 06, 2026 | $12.25 | +0.41% | $12.88 | $12.13 | 12.08M |
| Oct 05, 2026 | $12.20 | +7.77% | $12.57 | $11.36 | 25.37M |
| Oct 02, 2026 | $11.32 | -1.31% | $11.89 | $11.27 | 14.61M |
| Oct 01, 2026 | $11.47 | +4.18% | $11.47 | $10.83 | 14.78M |
| Sep 30, 2026 | $11.01 | +0.00% | $11.62 | $10.97 | 16.30M |
| Sep 29, 2026 | $11.01 | -1.87% | $11.27 | $10.99 | 17.00M |
| Sep 28, 2026 | $11.22 | -7.88% | $11.78 | $11.00 | 26.45M |
| Sep 23, 2026 | $12.87 | +2.71% | $12.94 | $12.38 | 20.08M |
| Sep 22, 2026 | $12.53 | +3.81% | $12.71 | $12.09 | 19.53M |
| Sep 21, 2026 | $12.07 | -3.44% | $12.76 | $12.01 | 16.36M |
| Sep 18, 2026 | $12.50 | -2.04% | $12.82 | $12.36 | 20.23M |
Page 1 of 5