Cleveland-Cliffs Inc. (CLF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:clevelandcliffs.com/investors
Current Period Close
$13.90
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$11.93
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.97 (+16.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $13.90 | Jul 24, 2026 | $11.93 | +16.51% |
| Oct 22, 2026 | $13.05 | Jul 23, 2026 | $10.96 | +19.07% |
| Oct 21, 2026 | $14.03 | Jul 22, 2026 | $9.45 | +48.47% |
| Oct 20, 2026 | $13.65 | Jul 21, 2026 | $9.25 | +47.57% |
| Oct 19, 2026 | $14.10 | Jul 20, 2026 | $8.98 | +57.02% |
| Oct 16, 2026 | $12.12 | Jul 17, 2026 | $9.28 | +30.60% |
| Oct 15, 2026 | $12.15 | Jul 16, 2026 | $9.53 | +27.49% |
| Oct 14, 2026 | $12.58 | Jul 15, 2026 | $9.85 | +27.72% |
| Oct 13, 2026 | $12.86 | Jul 14, 2026 | $9.79 | +31.36% |
| Oct 12, 2026 | $12.89 | Jul 13, 2026 | $9.71 | +32.75% |
| Oct 09, 2026 | $12.98 | Jul 10, 2026 | $9.40 | +38.09% |
| Oct 08, 2026 | $12.19 | Jul 09, 2026 | $9.40 | +29.68% |
| Oct 07, 2026 | $12.06 | Jul 08, 2026 | $9.51 | +26.81% |
| Oct 06, 2026 | $12.25 | Jul 07, 2026 | $9.54 | +28.41% |
| Oct 05, 2026 | $12.20 | Jul 06, 2026 | $9.77 | +24.87% |
Page 1 of 5