Cleveland-Cliffs Inc. (CLF)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:clevelandcliffs.com/investors
Current Period Close
$11.46
May 10, 2026 - Nov 06, 2026
Previous Period Close
$11.02
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.44 (+3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.46 | May 08, 2026 | $11.02 | +3.99% |
| Nov 05, 2026 | $11.27 | May 07, 2026 | $10.65 | +5.82% |
| Nov 04, 2026 | $12.84 | May 06, 2026 | $11.15 | +15.16% |
| Nov 03, 2026 | $14.14 | May 05, 2026 | $10.65 | +32.77% |
| Nov 02, 2026 | $14.27 | May 04, 2026 | $10.25 | +39.22% |
| Oct 30, 2026 | $14.25 | May 01, 2026 | $10.51 | +35.59% |
| Oct 29, 2026 | $14.26 | Apr 30, 2026 | $10.20 | +39.80% |
| Oct 28, 2026 | $13.94 | Apr 29, 2026 | $10.25 | +36.00% |
| Oct 27, 2026 | $13.90 | Apr 28, 2026 | $10.22 | +36.01% |
| Oct 26, 2026 | $13.38 | Apr 27, 2026 | $10.61 | +26.11% |
| Oct 23, 2026 | $13.90 | Apr 24, 2026 | $9.76 | +42.42% |
| Oct 22, 2026 | $13.05 | Apr 23, 2026 | $9.09 | +43.56% |
| Oct 21, 2026 | $14.03 | Apr 22, 2026 | $9.50 | +47.68% |
| Oct 20, 2026 | $13.65 | Apr 21, 2026 | $9.13 | +49.51% |
| Oct 19, 2026 | $14.10 | Apr 20, 2026 | $9.73 | +44.91% |
Page 1 of 9