stockNYSE: CLF • 6 Months Updates
Cleveland-Cliffs Inc. (CLF) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:clevelandcliffs.com/investors
Price & Performance Trajectory
Cleveland-Cliffs Inc.NYSE: CLF
Latest Close
$13.94
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLF session performance
✓ Latest Close USD
$13.94
Latest session close
+$3.43vs period start
Period Return % % GAIN
+32.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.06 / $8.84
Period range envelope
$6.22channel spread
Total Volume SHARES
2.43B
Period turnover
Avg: 19.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $13.94 | +0.29% | $13.96 | $13.23 | 16.32M |
| Oct 27, 2026 | $13.90 | +3.89% | $14.17 | $13.46 | 18.51M |
| Oct 26, 2026 | $13.38 | -3.74% | $14.22 | $12.83 | 28.41M |
| Oct 23, 2026 | $13.90 | +6.51% | $14.06 | $13.07 | 27.91M |
| Oct 22, 2026 | $13.05 | -6.99% | $13.90 | $13.02 | 34.97M |
| Oct 21, 2026 | $14.03 | +2.78% | $14.15 | $13.40 | 23.10M |
| Oct 20, 2026 | $13.65 | -3.19% | $13.84 | $12.63 | 43.53M |
| Oct 19, 2026 | $14.10 | +16.34% | $14.58 | $12.94 | 88.40M |
| Oct 16, 2026 | $12.12 | -0.25% | $12.69 | $11.98 | 24.94M |
| Oct 15, 2026 | $12.15 | -3.42% | $12.52 | $11.67 | 24.30M |
| Oct 14, 2026 | $12.58 | -2.18% | $12.83 | $12.02 | 23.95M |
| Oct 13, 2026 | $12.86 | -0.23% | $12.94 | $12.57 | 14.55M |
| Oct 12, 2026 | $12.89 | -0.69% | $13.01 | $12.69 | 17.28M |
| Oct 09, 2026 | $12.98 | +6.48% | $13.22 | $12.23 | 24.80M |
| Oct 08, 2026 | $12.19 | +1.08% | $12.29 | $11.87 | 17.71M |
Page 1 of 9