stockNYSE: CLF • 12 Months Updates
Cleveland-Cliffs Inc. (CLF) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:clevelandcliffs.com/investors
Price & Performance Trajectory
Cleveland-Cliffs Inc.NYSE: CLF
Latest Close
$13.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLF session performance
✓ Latest Close USD
$13.05
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.35 / $7.73
Period range envelope
$7.62channel spread
Total Volume SHARES
4.77B
Period turnover
Avg: 19.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $13.05 | -6.99% | $13.90 | $13.02 | 34.95M |
| Oct 21, 2026 | $14.03 | +2.78% | $14.15 | $13.40 | 23.08M |
| Oct 20, 2026 | $13.65 | -3.19% | $13.84 | $12.63 | 43.53M |
| Oct 19, 2026 | $14.10 | +16.34% | $14.58 | $12.94 | 88.40M |
| Oct 16, 2026 | $12.12 | -0.25% | $12.69 | $11.98 | 24.94M |
| Oct 15, 2026 | $12.15 | -3.42% | $12.52 | $11.67 | 24.30M |
| Oct 14, 2026 | $12.58 | -2.18% | $12.83 | $12.02 | 23.95M |
| Oct 13, 2026 | $12.86 | -0.23% | $12.94 | $12.57 | 14.55M |
| Oct 12, 2026 | $12.89 | -0.69% | $13.01 | $12.69 | 17.28M |
| Oct 09, 2026 | $12.98 | +6.48% | $13.22 | $12.23 | 24.80M |
| Oct 08, 2026 | $12.19 | +1.08% | $12.29 | $11.87 | 17.71M |
| Oct 07, 2026 | $12.06 | -1.55% | $12.16 | $11.85 | 9.84M |
| Oct 06, 2026 | $12.25 | +0.41% | $12.88 | $12.13 | 12.08M |
| Oct 05, 2026 | $12.20 | +7.77% | $12.57 | $11.36 | 25.37M |
| Oct 02, 2026 | $11.32 | -1.31% | $11.89 | $11.27 | 14.61M |
Page 1 of 17