stockNYSE: CLF • 28 Days Updates
Cleveland-Cliffs Inc. (CLF)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Cleveland-Cliffs (CLF) is an integrated steelmaker and iron ore producer trading on NYSE Stocks. Shares last closed at $14.10, moving +9.39% over the past week and +16.82% across 28 days. Longer term, the stock is +52.43% over 3 months, +48.42% over 6 months and -12.86% over 12 months. Comparable stocks include ONON (On AG) (+27.20%), KLAR (Klarna Group) (-4.35%), ACI (Albertsons Companies) (+8.00%), ORC (Orchid Island Capital) (-20.89%) and LDI (loanDepot) (-28.51%).
Investor Relations:clevelandcliffs.com/investors
Price & Performance Trajectory
Cleveland-Cliffs Inc.NYSE: CLF
Latest Close
$14.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLF session performance
✓ Latest Close USD
$14.10
Latest session close
+$2.03vs period start
Period Return % % GAIN
+16.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.58 / $10.83
Period range envelope
$3.75channel spread
Total Volume SHARES
428.09M
Period turnover
Avg: 22.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.10 | +16.34% | $14.58 | $12.94 | 88.16M |
| Oct 16, 2026 | $12.12 | -0.25% | $12.69 | $11.98 | 24.92M |
| Oct 15, 2026 | $12.15 | -3.42% | $12.52 | $11.67 | 24.30M |
| Oct 14, 2026 | $12.58 | -2.18% | $12.83 | $12.02 | 23.95M |
| Oct 13, 2026 | $12.86 | -0.23% | $12.94 | $12.57 | 14.55M |
| Oct 12, 2026 | $12.89 | -0.69% | $13.01 | $12.69 | 17.28M |
| Oct 09, 2026 | $12.98 | +6.48% | $13.22 | $12.23 | 24.80M |
| Oct 08, 2026 | $12.19 | +1.08% | $12.29 | $11.87 | 17.71M |
| Oct 07, 2026 | $12.06 | -1.55% | $12.16 | $11.85 | 9.84M |
| Oct 06, 2026 | $12.25 | +0.41% | $12.88 | $12.13 | 12.08M |
| Oct 05, 2026 | $12.20 | +7.77% | $12.57 | $11.36 | 25.37M |
| Oct 02, 2026 | $11.32 | -1.31% | $11.89 | $11.27 | 14.61M |
| Oct 01, 2026 | $11.47 | +4.18% | $11.47 | $10.83 | 14.78M |
| Sep 30, 2026 | $11.01 | +0.00% | $11.62 | $10.97 | 16.30M |
| Sep 29, 2026 | $11.01 | -1.87% | $11.27 | $10.99 | 17.00M |
Page 1 of 2