etfNYSEARCA: SPY • 28 Days Updates
SPDR S&P 500 ETF (SPY)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
SPDR S&P 500 ETF Trust (SPY) provides broad exposure to 500 of the largest US companies among Exchange Traded Funds. The fund last closed at $777.22, moving +1.91% over the past week and +1.94% across 28 days. Longer term, the fund is +3.39% over 3 months, +14.39% over 6 months and +16.16% over 12 months. Peer ETFs DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), IWM (iShares Russell 2000 ETF) (-4.45%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SMH (VanEck Semiconductor ETF) (+8.84%) and SOXX (iShares Semiconductor ETF) (+9.55%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
SPDR S&P 500 ETF TrustNYSEARCA: SPY
Latest Close
$777.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPY session performance
✓ Latest Close USD
$777.22
Latest session close
+$14.82vs period start
Period Return % % GAIN
+1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$781.62 / $749.6
Period range envelope
$32.02channel spread
Total Volume SHARES
889.06M
Period turnover
Avg: 44.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $777.22 | -0.24% | $779.10 | $773.61 | 29.81M |
| Oct 06, 2026 | $779.09 | +0.55% | $781.62 | $777.96 | 35.20M |
| Oct 05, 2026 | $774.83 | +0.67% | $776.61 | $769.69 | 42.53M |
| Oct 02, 2026 | $769.64 | +0.74% | $772.65 | $767.15 | 45.37M |
| Sep 30, 2026 | $762.63 | -0.21% | $769.41 | $762.18 | 59.03M |
| Sep 29, 2026 | $764.20 | -0.18% | $766.95 | $762.35 | 35.43M |
| Sep 28, 2026 | $765.61 | -0.74% | $769.54 | $763.72 | 40.77M |
| Sep 25, 2026 | $771.35 | +0.54% | $772.28 | $766.29 | 34.12M |
| Sep 24, 2026 | $767.18 | -0.08% | $768.95 | $763.25 | 41.13M |
| Sep 23, 2026 | $767.81 | -0.72% | $773.05 | $766.50 | 54.88M |
| Sep 22, 2026 | $773.38 | -0.02% | $775.14 | $772.57 | 34.80M |
| Sep 21, 2026 | $773.50 | +1.55% | $774.89 | $766.03 | 50.48M |
| Sep 18, 2026 | $761.69 | -0.12% | $762.00 | $757.97 | 65.40M |
| Sep 17, 2026 | $762.60 | +1.13% | $763.57 | $759.96 | 49.65M |
| Sep 16, 2026 | $754.05 | -0.44% | $761.67 | $749.60 | 59.22M |
Page 1 of 2