etfNYSEARCA: SPY • 7 Days Updates
SPDR S&P 500 ETF (SPY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
SPDR S&P 500 ETF Trust tracks the Standard & Poor's 500 Index, representing 500 of the largest US corporations.
Price & Performance Trajectory
SPDR S&P 500 ETF TrustNYSEARCA: SPY
Latest Close
$763.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPY session performance
✓ Latest Close USD
$763.25
Latest session close
$-15.32vs period start
Period Return % % GAIN
-1.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$779.42 / $760.64
Period range envelope
$18.78channel spread
Total Volume SHARES
228.49M
Period turnover
Avg: 38.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $763.25 | -1.11% | $773.24 | $760.64 | 63.54M |
| Oct 15, 2026 | $771.79 | +0.28% | $772.87 | $764.44 | 42.92M |
| Oct 14, 2026 | $769.60 | -1.08% | $776.30 | $766.71 | 55.38M |
| Oct 13, 2026 | $778.01 | -0.01% | $778.75 | $775.95 | 25.34M |
| Oct 12, 2026 | $778.10 | -0.06% | $779.40 | $777.05 | 18.68M |
| Oct 09, 2026 | $778.57 | +0.60% | $779.42 | $775.14 | 22.62M |