SPDR S&P 500 ETF (SPY)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$765.37
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$766.48
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-1.11 (-0.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $765.37 | Oct 16, 2026 | $763.25 | +0.28% |
| Oct 23, 2026 | $759.97 | Oct 15, 2026 | $771.79 | -1.53% |
| Oct 22, 2026 | $763.96 | Oct 14, 2026 | $769.60 | -0.73% |
| Oct 21, 2026 | $773.09 | Oct 13, 2026 | $778.01 | -0.63% |
| Oct 20, 2026 | $769.05 | Oct 12, 2026 | $778.10 | -1.16% |