SPDR S&P 500 ETF (SPY)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$765.37
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$711.69
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$53.68 (+7.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $765.37 | - | - | - |
| Oct 23, 2026 | $759.97 | Apr 28, 2026 | $711.69 | +6.78% |
| Oct 22, 2026 | $763.96 | Apr 27, 2026 | $715.17 | +6.82% |
| Oct 21, 2026 | $773.09 | Apr 24, 2026 | $713.94 | +8.29% |
| Oct 20, 2026 | $769.05 | Apr 23, 2026 | $708.45 | +8.55% |
| Oct 19, 2026 | $766.48 | Apr 22, 2026 | $711.21 | +7.77% |
| Oct 16, 2026 | $763.25 | Apr 21, 2026 | $704.08 | +8.40% |
| Oct 15, 2026 | $771.79 | Apr 20, 2026 | $708.72 | +8.90% |
| Oct 14, 2026 | $769.60 | Apr 17, 2026 | $710.14 | +8.37% |
| Oct 13, 2026 | $778.01 | Apr 16, 2026 | $701.66 | +10.88% |
| Oct 12, 2026 | $778.10 | Apr 15, 2026 | $699.94 | +11.17% |
| Oct 09, 2026 | $778.57 | Apr 14, 2026 | $694.46 | +12.11% |
| Oct 08, 2026 | $773.93 | Apr 13, 2026 | $686.10 | +12.80% |
| Oct 07, 2026 | $777.22 | Apr 10, 2026 | $679.46 | +14.39% |
| Oct 06, 2026 | $779.09 | Apr 09, 2026 | $679.91 | +14.59% |
Page 1 of 9