etfNYSEARCA: SPY • 12 Months Updates
SPDR S&P 500 ETF (SPY) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
SPDR S&P 500 ETF Trust tracks the Standard & Poor's 500 Index, representing 500 of the largest US corporations.
Price & Performance Trajectory
SPDR S&P 500 ETF TrustNYSEARCA: SPY
Latest Close
$763.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPY session performance
✓ Latest Close USD
$763.25
Latest session close
+$102.61vs period start
Period Return % % GAIN
+15.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$781.62 / $629.28
Period range envelope
$152.34channel spread
Total Volume SHARES
16.40B
Period turnover
Avg: 65.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $763.25 | -1.11% | $773.24 | $760.64 | 63.54M |
| Oct 15, 2026 | $771.79 | +0.28% | $772.87 | $764.44 | 42.92M |
| Oct 14, 2026 | $769.60 | -1.08% | $776.30 | $766.71 | 55.38M |
| Oct 13, 2026 | $778.01 | -0.01% | $778.75 | $775.95 | 25.34M |
| Oct 12, 2026 | $778.10 | -0.06% | $779.40 | $777.05 | 18.68M |
| Oct 09, 2026 | $778.57 | +0.60% | $779.42 | $775.14 | 22.62M |
| Oct 08, 2026 | $773.93 | -0.42% | $777.09 | $770.44 | 40.43M |
| Oct 07, 2026 | $777.22 | -0.24% | $779.10 | $773.61 | 30.99M |
| Oct 06, 2026 | $779.09 | +0.55% | $781.62 | $777.96 | 35.20M |
| Oct 05, 2026 | $774.83 | +0.67% | $776.61 | $769.69 | 42.53M |
| Oct 02, 2026 | $769.64 | +0.74% | $772.65 | $767.15 | 45.37M |
| Sep 30, 2026 | $762.63 | -0.21% | $769.41 | $762.18 | 59.03M |
| Sep 29, 2026 | $764.20 | -0.18% | $766.95 | $762.35 | 35.43M |
| Sep 28, 2026 | $765.61 | -0.74% | $769.54 | $763.72 | 40.77M |
| Sep 25, 2026 | $771.35 | +0.54% | $772.28 | $766.29 | 34.12M |
Page 1 of 17