etfNYSEARCA: SPY • 3 Months Updates
SPDR S&P 500 ETF (SPY) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
SPDR S&P 500 ETF Trust tracks the Standard & Poor's 500 Index, representing 500 of the largest US corporations.
Price & Performance Trajectory
SPDR S&P 500 ETF TrustNYSEARCA: SPY
Latest Close
$778.10
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPY session performance
✓ Latest Close USD
$778.10
Latest session close
+$26.27vs period start
Period Return % % GAIN
+3.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$781.62 / $729.1
Period range envelope
$52.52channel spread
Total Volume SHARES
2.69B
Period turnover
Avg: 42.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $778.10 | -0.06% | $779.40 | $777.05 | 18.39M |
| Oct 09, 2026 | $778.57 | +0.60% | $779.42 | $775.14 | 22.31M |
| Oct 08, 2026 | $773.93 | -0.42% | $777.09 | $770.44 | 37.11M |
| Oct 07, 2026 | $777.22 | -0.24% | $779.10 | $773.61 | 29.81M |
| Oct 06, 2026 | $779.09 | +0.55% | $781.62 | $777.96 | 35.20M |
| Oct 05, 2026 | $774.83 | +0.67% | $776.61 | $769.69 | 42.53M |
| Oct 02, 2026 | $769.64 | +0.74% | $772.65 | $767.15 | 45.37M |
| Sep 30, 2026 | $762.63 | -0.21% | $769.41 | $762.18 | 59.03M |
| Sep 29, 2026 | $764.20 | -0.18% | $766.95 | $762.35 | 35.43M |
| Sep 28, 2026 | $765.61 | -0.74% | $769.54 | $763.72 | 40.77M |
| Sep 25, 2026 | $771.35 | +0.54% | $772.28 | $766.29 | 34.12M |
| Sep 24, 2026 | $767.18 | -0.08% | $768.95 | $763.25 | 41.13M |
| Sep 23, 2026 | $767.81 | -0.72% | $773.05 | $766.50 | 54.88M |
| Sep 22, 2026 | $773.38 | -0.02% | $775.14 | $772.57 | 34.80M |
| Sep 21, 2026 | $773.50 | +1.55% | $774.89 | $766.03 | 50.48M |
Page 1 of 5