etfNYSEARCA: SPY • 28 Days Updates
SPDR S&P 500 ETF (SPY)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
SPDR S&P 500 ETF Trust (SPY) provides broad exposure to 500 of the largest US companies among Exchange Traded Funds. The fund last closed at $735.29, moving -2.70% over the past week and -5.56% across 28 days. Longer term, the fund is -4.88% over 3 months, -0.54% over 6 months and +9.69% over 12 months. Peer ETFs DIA (SPDR Dow Jones Industrial Average ETF) (-0.75%), IWM (iShares Russell 2000 ETF) (-1.89%), QQQ (Invesco QQQ Trust ETF) (-12.67%), SMH (VanEck Semiconductor ETF) (-23.10%) and SOXX (iShares Semiconductor ETF) (-75.59%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
SPDR S&P 500 ETF TrustNYSEARCA: SPY
Latest Close
$735.29
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPY session performance
✓ Latest Close USD
$735.29
Latest session close
$-43.28vs period start
Period Return % % GAIN
-5.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$779.42 / $732.71
Period range envelope
$46.71channel spread
Total Volume SHARES
952.14M
Period turnover
Avg: 45.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $735.29 | +0.31% | $742.21 | $734.58 | 58.20M |
| Nov 05, 2026 | $733.00 | -4.41% | $765.97 | $732.71 | 120.89M |
| Nov 04, 2026 | $766.81 | +1.65% | $769.22 | $762.64 | 61.63M |
| Nov 03, 2026 | $754.35 | +0.30% | $757.07 | $752.39 | 32.89M |
| Nov 02, 2026 | $752.10 | -0.48% | $763.86 | $751.60 | 50.80M |
| Oct 30, 2026 | $755.72 | -1.77% | $761.46 | $750.36 | 77.70M |
| Oct 29, 2026 | $769.36 | -0.38% | $770.76 | $766.62 | 40.30M |
| Oct 28, 2026 | $772.31 | +0.34% | $773.35 | $769.25 | 30.03M |
| Oct 27, 2026 | $769.66 | +0.56% | $771.13 | $765.21 | 28.07M |
| Oct 26, 2026 | $765.37 | +0.71% | $767.73 | $761.64 | 31.45M |
| Oct 23, 2026 | $759.97 | -0.52% | $763.47 | $758.68 | 33.13M |
| Oct 22, 2026 | $763.96 | -1.18% | $767.71 | $761.17 | 54.03M |
| Oct 21, 2026 | $773.09 | +0.53% | $774.43 | $768.40 | 31.62M |
| Oct 20, 2026 | $769.05 | +0.34% | $772.28 | $764.26 | 34.50M |
| Oct 19, 2026 | $766.48 | +0.42% | $770.46 | $765.82 | 38.39M |
Page 1 of 2