etfNYSEARCA: IWM • 28 Days Updates
iShares Russell 2000 Small-Cap ETF (IWM)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
The iShares Russell 2000 ETF (IWM) provides exposure to approximately 2,000 small-cap US equities through an indexed basket, trading among Exchange Traded Funds. Shares last closed at $277.70, moving -0.07% over the past week and -4.45% across 28 days. Longer term, the fund is -6.57% over 3 months, +6.28% over 6 months and +13.74% over 12 months. Comparable equity ETFs include DIA (SPDR Dow Jones Industrial Average ETF) (-2.49%), QQQ (Invesco QQQ Trust ETF) (+5.78%), SPY (SPDR S&P 500 ETF Trust) (+1.94%), SMH (VanEck Semiconductor ETF) (+8.84%) and SOXX (iShares Semiconductor ETF) (+9.55%).
Price & Performance Trajectory
iShares Russell 2000 ETFNYSEARCA: IWM
Latest Close
$277.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIWM session performance
✓ Latest Close USD
$277.70
Latest session close
$-12.94vs period start
Period Return % % GAIN
-4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$294.16 / $276.95
Period range envelope
$17.21channel spread
Total Volume SHARES
488.56M
Period turnover
Avg: 24.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $277.70 | -1.29% | $279.04 | $276.95 | 24.52M |
| Oct 06, 2026 | $281.34 | -0.72% | $284.64 | $280.76 | 21.47M |
| Oct 05, 2026 | $283.38 | +0.66% | $284.24 | $280.03 | 22.10M |
| Oct 02, 2026 | $281.52 | +0.90% | $283.57 | $280.89 | 29.28M |
| Sep 30, 2026 | $277.89 | -0.40% | $280.48 | $277.86 | 21.07M |
| Sep 29, 2026 | $279.01 | -0.36% | $281.05 | $277.41 | 21.50M |
| Sep 28, 2026 | $280.02 | -0.69% | $281.93 | $278.80 | 24.94M |
| Sep 25, 2026 | $281.97 | +0.11% | $283.52 | $280.46 | 22.60M |
| Sep 24, 2026 | $281.66 | -0.09% | $282.24 | $279.05 | 27.31M |
| Sep 23, 2026 | $281.92 | -1.84% | $286.18 | $281.84 | 24.35M |
| Sep 22, 2026 | $287.21 | +0.57% | $288.94 | $286.05 | 25.68M |
| Sep 21, 2026 | $285.58 | +0.52% | $286.45 | $284.90 | 18.97M |
| Sep 18, 2026 | $284.10 | -0.47% | $285.27 | $282.54 | 31.11M |
| Sep 17, 2026 | $285.43 | +0.53% | $288.29 | $285.21 | 22.16M |
| Sep 16, 2026 | $283.92 | -0.43% | $287.04 | $281.03 | 27.60M |
Page 1 of 2