etfNYSEARCA: IWM • 6 Months Updates
iShares Russell 2000 Small-Cap ETF (IWM) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
iShares Russell 2000 ETF tracks an index of approximately 2,000 small-capitalization US equities.
Price & Performance Trajectory
iShares Russell 2000 ETFNYSEARCA: IWM
Latest Close
$276.48
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIWM session performance
✓ Latest Close USD
$276.48
Latest session close
$-0.66vs period start
Period Return % % GAIN
-0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$305.18 / $269.88
Period range envelope
$35.30channel spread
Total Volume SHARES
2.93B
Period turnover
Avg: 23.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $276.48 | +0.25% | $277.70 | $275.30 | 15.74M |
| Oct 20, 2026 | $275.78 | +1.66% | $276.90 | $271.29 | 26.28M |
| Oct 19, 2026 | $271.28 | +0.31% | $272.66 | $270.72 | 19.50M |
| Oct 16, 2026 | $270.44 | -1.69% | $275.91 | $269.88 | 33.57M |
| Oct 15, 2026 | $275.08 | +1.37% | $275.19 | $270.85 | 31.92M |
| Oct 14, 2026 | $271.37 | -1.93% | $274.46 | $270.35 | 37.95M |
| Oct 13, 2026 | $276.70 | -0.43% | $278.70 | $275.47 | 27.76M |
| Oct 12, 2026 | $277.90 | -0.37% | $279.14 | $277.79 | 16.77M |
| Oct 09, 2026 | $278.94 | +0.49% | $279.88 | $277.46 | 18.72M |
| Oct 08, 2026 | $277.57 | -0.05% | $277.83 | $274.52 | 35.71M |
| Oct 07, 2026 | $277.70 | -1.29% | $279.04 | $276.95 | 24.52M |
| Oct 06, 2026 | $281.34 | -0.72% | $284.64 | $280.76 | 21.47M |
| Oct 05, 2026 | $283.38 | +0.66% | $284.24 | $280.03 | 22.10M |
| Oct 02, 2026 | $281.52 | +0.90% | $283.57 | $280.89 | 29.28M |
| Sep 30, 2026 | $277.89 | -0.40% | $280.48 | $277.86 | 21.07M |
Page 1 of 9