etfNYSEARCA: IWM • 12 Months Updates
iShares Russell 2000 Small-Cap ETF (IWM) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
iShares Russell 2000 ETF tracks an index of approximately 2,000 small-capitalization US equities.
Price & Performance Trajectory
iShares Russell 2000 ETFNYSEARCA: IWM
Latest Close
$273.67
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIWM session performance
✓ Latest Close USD
$273.67
Latest session close
+$33.32vs period start
Period Return % % GAIN
+13.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$305.18 / $228.9
Period range envelope
$76.28channel spread
Total Volume SHARES
8.08B
Period turnover
Avg: 32.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $273.67 | +0.99% | $274.55 | $270.24 | 25.33M |
| Nov 05, 2026 | $270.98 | -4.59% | $284.70 | $270.52 | 50.46M |
| Nov 04, 2026 | $284.02 | +1.51% | $286.17 | $281.31 | 34.37M |
| Nov 03, 2026 | $279.79 | +0.23% | $282.00 | $279.34 | 17.10M |
| Nov 02, 2026 | $279.14 | -0.07% | $283.19 | $278.88 | 23.97M |
| Oct 30, 2026 | $279.33 | -1.65% | $282.71 | $276.91 | 23.31M |
| Oct 29, 2026 | $284.01 | +0.97% | $285.26 | $282.15 | 21.53M |
| Oct 28, 2026 | $281.29 | +0.40% | $281.47 | $279.05 | 18.83M |
| Oct 27, 2026 | $280.18 | +1.15% | $280.40 | $276.89 | 18.76M |
| Oct 26, 2026 | $276.99 | +0.45% | $278.76 | $276.00 | 15.38M |
| Oct 23, 2026 | $275.75 | -0.33% | $276.24 | $273.35 | 20.64M |
| Oct 22, 2026 | $276.67 | +0.07% | $277.28 | $274.49 | 25.71M |
| Oct 21, 2026 | $276.48 | +0.25% | $277.70 | $275.30 | 15.74M |
| Oct 20, 2026 | $275.78 | +1.66% | $276.90 | $271.29 | 26.28M |
| Oct 19, 2026 | $271.28 | +0.31% | $272.66 | $270.72 | 19.50M |
Page 1 of 17