etfNYSEARCA: IWM • 7 Days Updates
iShares Russell 2000 Small-Cap ETF (IWM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
iShares Russell 2000 ETF tracks an index of approximately 2,000 small-capitalization US equities.
Price & Performance Trajectory
iShares Russell 2000 ETFNYSEARCA: IWM
Latest Close
$276.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIWM session performance
✓ Latest Close USD
$276.70
Latest session close
$-4.64vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$284.64 / $274.52
Period range envelope
$10.12channel spread
Total Volume SHARES
144.34M
Period turnover
Avg: 24.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $276.70 | -0.43% | $278.70 | $275.70 | 27.65M |
| Oct 12, 2026 | $277.90 | -0.37% | $279.14 | $277.80 | 16.63M |
| Oct 09, 2026 | $278.94 | +0.49% | $279.88 | $277.46 | 18.69M |
| Oct 08, 2026 | $277.57 | -0.05% | $277.81 | $274.52 | 35.37M |
| Oct 07, 2026 | $277.70 | -1.29% | $279.04 | $276.95 | 24.52M |
| Oct 06, 2026 | $281.34 | -0.72% | $284.64 | $280.76 | 21.47M |