iShares Russell 2000 Small-Cap ETF (IWM)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$276.67
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$271.37
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$5.30 (+1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $276.67 | Oct 14, 2026 | $271.37 | +1.95% |
| Oct 21, 2026 | $276.48 | Oct 13, 2026 | $276.70 | -0.08% |
| Oct 20, 2026 | $275.78 | Oct 12, 2026 | $277.90 | -0.76% |
| Oct 19, 2026 | $271.28 | Oct 09, 2026 | $278.94 | -2.75% |
| Oct 16, 2026 | $270.44 | Oct 08, 2026 | $277.57 | -2.57% |
| Oct 15, 2026 | $275.08 | Oct 07, 2026 | $277.70 | -0.94% |