iShares Russell 2000 Small-Cap ETF (IWM)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$271.37
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$295.59
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-24.22 (-8.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $271.37 | Jul 16, 2026 | $295.59 | -8.19% |
| Oct 13, 2026 | $276.70 | Jul 15, 2026 | $295.77 | -6.45% |
| Oct 12, 2026 | $277.90 | Jul 14, 2026 | $294.51 | -5.64% |
| Oct 09, 2026 | $278.94 | Jul 13, 2026 | $293.48 | -4.95% |
| Oct 08, 2026 | $277.57 | Jul 10, 2026 | $295.99 | -6.22% |
| Oct 07, 2026 | $277.70 | Jul 09, 2026 | $297.24 | -6.57% |
| Oct 06, 2026 | $281.34 | Jul 08, 2026 | $293.48 | -4.14% |
| Oct 05, 2026 | $283.38 | Jul 07, 2026 | $296.19 | -4.32% |
| Oct 02, 2026 | $281.52 | Jul 06, 2026 | $298.90 | -5.81% |
| Sep 30, 2026 | $277.89 | Jul 02, 2026 | $297.58 | -6.62% |
| Sep 29, 2026 | $279.01 | Jul 01, 2026 | $299.32 | -6.79% |
| Sep 28, 2026 | $280.02 | Jun 30, 2026 | $300.45 | -6.80% |
| Sep 25, 2026 | $281.97 | Jun 29, 2026 | $298.97 | -5.69% |
| Sep 24, 2026 | $281.66 | Jun 26, 2026 | $299.83 | -6.06% |
| Sep 23, 2026 | $281.92 | Jun 25, 2026 | $298.91 | -5.68% |
Page 1 of 5