iShares Russell 2000 Small-Cap ETF (IWM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$270.44
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$275.78
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-5.34 (-1.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $270.44 | - | - | - |
| Oct 15, 2026 | $275.08 | Apr 17, 2026 | $275.78 | -0.25% |
| Oct 14, 2026 | $271.37 | Apr 16, 2026 | $269.95 | +0.53% |
| Oct 13, 2026 | $276.70 | Apr 15, 2026 | $269.39 | +2.71% |
| Oct 12, 2026 | $277.90 | Apr 14, 2026 | $268.72 | +3.42% |
| Oct 09, 2026 | $278.94 | Apr 13, 2026 | $265.07 | +5.23% |
| Oct 08, 2026 | $277.57 | Apr 10, 2026 | $261.30 | +6.23% |
| Oct 07, 2026 | $277.70 | Apr 09, 2026 | $261.96 | +6.01% |
| Oct 06, 2026 | $281.34 | Apr 08, 2026 | $260.47 | +8.01% |
| Oct 05, 2026 | $283.38 | Apr 07, 2026 | $252.91 | +12.05% |
| Oct 02, 2026 | $281.52 | Apr 06, 2026 | $252.36 | +11.55% |
| Sep 30, 2026 | $277.89 | Apr 02, 2026 | $251.29 | +10.59% |
| Sep 29, 2026 | $279.01 | Apr 01, 2026 | $249.56 | +11.80% |
| Sep 28, 2026 | $280.02 | Mar 31, 2026 | $248.00 | +12.91% |
| Sep 25, 2026 | $281.97 | Mar 30, 2026 | $239.61 | +17.68% |
Page 1 of 9