iShares Russell 2000 Small-Cap ETF (IWM)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$281.29
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$277.89
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$3.40 (+1.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $281.29 | Sep 29, 2026 | $279.01 | +0.82% |
| Oct 27, 2026 | $280.18 | Sep 28, 2026 | $280.02 | +0.06% |
| Oct 26, 2026 | $276.99 | Sep 25, 2026 | $281.97 | -1.77% |
| Oct 23, 2026 | $275.75 | Sep 24, 2026 | $281.66 | -2.10% |
| Oct 22, 2026 | $276.67 | Sep 23, 2026 | $281.92 | -1.86% |
| Oct 21, 2026 | $276.48 | Sep 22, 2026 | $287.21 | -3.74% |
| Oct 20, 2026 | $275.78 | Sep 21, 2026 | $285.58 | -3.43% |
| Oct 19, 2026 | $271.28 | Sep 18, 2026 | $284.10 | -4.51% |
| Oct 16, 2026 | $270.44 | Sep 17, 2026 | $285.43 | -5.25% |
| Oct 15, 2026 | $275.08 | Sep 16, 2026 | $283.92 | -3.11% |
| Oct 14, 2026 | $271.37 | Sep 15, 2026 | $285.14 | -4.83% |
| Oct 13, 2026 | $276.70 | Sep 14, 2026 | $287.91 | -3.89% |
| Oct 12, 2026 | $277.90 | Sep 11, 2026 | $288.89 | -3.80% |
| Oct 09, 2026 | $278.94 | Sep 10, 2026 | $287.70 | -3.04% |
| Oct 08, 2026 | $277.57 | Sep 09, 2026 | $290.64 | -4.50% |
Page 1 of 2