etfNYSEARCA: DIA • 28 Days Updates
Dow Jones Industrial Average ETF (DIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The SPDR Dow Jones Industrial Average ETF (DIA) provides exposure to the 30 most prominent blue-chip American companies, trading among Exchange Traded Funds. The fund last closed at $516.11, moving +0.98% over the past week and -1.84% across 28 days. Longer term, DIA is -1.59% over 3 months, +7.05% over 6 months and +11.35% over 12 months. Comparable equity ETFs include IWM (iShares Russell 2000 ETF) (-3.44%), QQQ (Invesco QQQ Trust ETF) (+5.09%), SMH (VanEck Semiconductor ETF) (+6.12%), SOXX (iShares Semiconductor ETF) (+6.13%) and SPY (SPDR S&P 500 ETF Trust) (+1.87%).
Price & Performance Trajectory
SPDR Dow Jones Industrial Average ETFNYSEARCA: DIA
Latest Close
$516.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIA session performance
✓ Latest Close USD
$516.11
Latest session close
$-9.68vs period start
Period Return % % GAIN
-1.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$527.36 / $504.7
Period range envelope
$22.66channel spread
Total Volume SHARES
69.97M
Period turnover
Avg: 3.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $516.11 | +0.87% | $517.02 | $511.67 | 2.63M |
| Oct 08, 2026 | $511.65 | +0.12% | $511.77 | $508.66 | 3.72M |
| Oct 07, 2026 | $511.02 | -0.69% | $511.86 | $508.46 | 4.09M |
| Oct 06, 2026 | $514.56 | +0.48% | $515.98 | $513.49 | 2.79M |
| Oct 05, 2026 | $512.11 | +0.20% | $513.27 | $507.85 | 3.08M |
| Oct 02, 2026 | $511.10 | +0.49% | $513.06 | $508.69 | 3.98M |
| Oct 01, 2026 | $508.62 | +0.01% | $510.95 | $504.70 | 4.41M |
| Sep 30, 2026 | $508.55 | -0.84% | $514.16 | $508.34 | 2.70M |
| Sep 29, 2026 | $512.88 | -0.22% | $514.26 | $510.46 | 2.57M |
| Sep 28, 2026 | $514.02 | -0.67% | $517.04 | $513.30 | 2.33M |
| Sep 25, 2026 | $517.49 | +0.94% | $517.92 | $512.59 | 2.70M |
| Sep 24, 2026 | $512.68 | -0.32% | $514.14 | $510.42 | 2.54M |
| Sep 23, 2026 | $514.30 | -0.71% | $517.66 | $513.95 | 4.16M |
| Sep 22, 2026 | $518.00 | -0.34% | $522.48 | $516.51 | 3.27M |
| Sep 21, 2026 | $519.78 | +0.76% | $520.52 | $516.76 | 3.08M |
Page 1 of 2