etfNYSEARCA: DIA • 12 Months Updates
Dow Jones Industrial Average ETF (DIA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
SPDR Dow Jones Industrial Average ETF tracks the 30 prominent blue-chip companies listed on US stock exchanges.
Price & Performance Trajectory
SPDR Dow Jones Industrial Average ETFNYSEARCA: DIA
Latest Close
$519.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDIA session performance
✓ Latest Close USD
$519.10
Latest session close
+$59.54vs period start
Period Return % % GAIN
+12.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$546.75 / $450.44
Period range envelope
$96.31channel spread
Total Volume SHARES
1.34B
Period turnover
Avg: 5.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $519.10 | -0.38% | $525.09 | $517.65 | 4.97M |
| Oct 15, 2026 | $521.18 | +1.08% | $521.85 | $516.20 | 3.53M |
| Oct 14, 2026 | $515.63 | -0.11% | $518.13 | $512.97 | 3.79M |
| Oct 13, 2026 | $516.21 | -0.33% | $522.78 | $515.24 | 3.27M |
| Oct 12, 2026 | $517.91 | +0.35% | $518.58 | $516.42 | 2.71M |
| Oct 09, 2026 | $516.11 | +0.87% | $517.02 | $511.67 | 2.63M |
| Oct 08, 2026 | $511.65 | +0.12% | $511.77 | $508.66 | 3.72M |
| Oct 07, 2026 | $511.02 | -0.69% | $511.86 | $508.46 | 4.09M |
| Oct 06, 2026 | $514.56 | +0.48% | $515.98 | $513.49 | 2.79M |
| Oct 05, 2026 | $512.11 | +0.20% | $513.27 | $507.85 | 3.08M |
| Oct 02, 2026 | $511.10 | +0.49% | $513.06 | $508.69 | 3.98M |
| Oct 01, 2026 | $508.62 | +0.01% | $510.95 | $504.70 | 4.41M |
| Sep 30, 2026 | $508.55 | -0.84% | $514.16 | $508.34 | 2.70M |
| Sep 29, 2026 | $512.88 | -0.22% | $514.26 | $510.46 | 2.57M |
| Sep 28, 2026 | $514.02 | -0.67% | $517.04 | $513.30 | 2.33M |
Page 1 of 17