stockNYSE: DOW • 28 Days Updates
Dow Inc. (DOW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dow Inc. (DOW) is a diversified materials and specialty chemicals producer trading among NYSE Stocks. Shares last closed at $28.76, with a move of +1.61% over the past week and -0.95% over 28 days. On a longer horizon, the stock posted -6.42% over 3 months, -29.14% over 6 months and +28.71% over 12 months. Related chemical and specialty materials firms include LIN (Linde) (+3.32%), ALB (Albemarle) (-13.12%), FMC (FMC) (-21.75%), SHW (The Sherwin-Williams) (-0.71%) and ECL (Ecolab) (+2.00%).
Investor Relations:investors.dow.com
Price & Performance Trajectory
Dow Inc.NYSE: DOW
Latest Close
$28.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOW session performance
✓ Latest Close USD
$28.42
Latest session close
$-0.61vs period start
Period Return % % GAIN
-2.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.49 / $26.61
Period range envelope
$3.88channel spread
Total Volume SHARES
187.16M
Period turnover
Avg: 9.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.42 | -0.59% | $28.95 | $28.36 | 8.41M |
| Oct 08, 2026 | $28.59 | +2.95% | $28.84 | $27.89 | 14.13M |
| Oct 07, 2026 | $27.77 | -1.38% | $28.63 | $27.63 | 7.84M |
| Oct 06, 2026 | $28.16 | -1.23% | $28.60 | $28.00 | 8.44M |
| Oct 05, 2026 | $28.51 | +1.93% | $28.72 | $27.71 | 7.16M |
| Oct 02, 2026 | $27.97 | +1.38% | $28.15 | $27.26 | 7.35M |
| Oct 01, 2026 | $27.59 | +0.18% | $27.63 | $26.61 | 10.06M |
| Sep 30, 2026 | $27.54 | -0.25% | $27.85 | $27.39 | 11.75M |
| Sep 29, 2026 | $27.61 | -1.00% | $27.82 | $27.20 | 8.40M |
| Sep 28, 2026 | $27.89 | -0.46% | $28.41 | $27.85 | 7.99M |
| Sep 25, 2026 | $28.02 | -1.89% | $28.34 | $27.54 | 8.84M |
| Sep 23, 2026 | $28.65 | +1.60% | $28.93 | $28.37 | 7.92M |
| Sep 22, 2026 | $28.20 | -0.25% | $28.67 | $27.88 | 8.82M |
| Sep 21, 2026 | $28.27 | -1.60% | $28.64 | $27.92 | 9.64M |
| Sep 18, 2026 | $28.73 | -2.58% | $29.37 | $28.44 | 13.63M |
Page 1 of 2