stockNYSE: DOW • 7 Days Updates
Dow Inc. (DOW) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.dow.com
Price & Performance Trajectory
Dow Inc.NYSE: DOW
Latest Close
$28.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOW session performance
✓ Latest Close USD
$28.42
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.95 / $27.63
Period range envelope
$1.32channel spread
Total Volume SHARES
45.98M
Period turnover
Avg: 9.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.42 | -0.59% | $28.95 | $28.36 | 8.41M |
| Oct 08, 2026 | $28.59 | +2.95% | $28.84 | $27.89 | 14.13M |
| Oct 07, 2026 | $27.77 | -1.38% | $28.63 | $27.63 | 7.84M |
| Oct 06, 2026 | $28.16 | -1.23% | $28.60 | $28.00 | 8.44M |
| Oct 05, 2026 | $28.51 | +1.93% | $28.72 | $27.71 | 7.16M |