stockNYSE: FMC • 28 Days Updates
FMC Corporation (FMC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.fmc.com
Price & Performance Trajectory
FMC CorporationNYSE: FMC
Latest Close
$8.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMC session performance
✓ Latest Close USD
$8.35
Latest session close
$-3.05vs period start
Period Return % % GAIN
-26.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.08 / $8.21
Period range envelope
$3.87channel spread
Total Volume SHARES
93.28M
Period turnover
Avg: 4.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.35 | -6.39% | $8.90 | $8.21 | 5.19M |
| Oct 08, 2026 | $8.92 | -1.87% | $9.14 | $8.83 | 4.15M |
| Oct 07, 2026 | $9.09 | +0.66% | $9.21 | $8.84 | 4.51M |
| Oct 06, 2026 | $9.03 | +0.33% | $9.30 | $8.96 | 4.51M |
| Oct 05, 2026 | $9.00 | +6.64% | $9.17 | $8.42 | 6.29M |
| Oct 02, 2026 | $8.44 | -1.40% | $8.98 | $8.33 | 7.08M |
| Oct 01, 2026 | $8.56 | -4.04% | $8.97 | $8.47 | 8.55M |
| Sep 30, 2026 | $8.92 | -1.87% | $9.29 | $8.85 | 5.77M |
| Sep 29, 2026 | $9.09 | -1.30% | $9.40 | $9.07 | 3.15M |
| Sep 28, 2026 | $9.21 | -3.86% | $9.51 | $9.14 | 4.01M |
| Sep 25, 2026 | $9.58 | -0.10% | $9.76 | $9.46 | 3.89M |
| Sep 23, 2026 | $9.90 | -6.34% | $10.49 | $9.88 | 3.01M |
| Sep 22, 2026 | $10.57 | +2.82% | $10.76 | $10.38 | 3.12M |
| Sep 21, 2026 | $10.28 | +1.88% | $10.36 | $9.95 | 3.72M |
| Sep 18, 2026 | $10.09 | -1.08% | $10.26 | $9.71 | 9.08M |
Page 1 of 2