stockNYSE: FMC • 7 Days Updates
FMC Corporation (FMC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.fmc.com
Price & Performance Trajectory
FMC CorporationNYSE: FMC
Latest Close
$8.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMC session performance
✓ Latest Close USD
$8.92
Latest session close
+$0.48vs period start
Period Return % % GAIN
+5.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.3 / $8.33
Period range envelope
$0.97channel spread
Total Volume SHARES
26.53M
Period turnover
Avg: 5.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.92 | -1.87% | $9.14 | $8.83 | 4.15M |
| Oct 07, 2026 | $9.09 | +0.66% | $9.21 | $8.84 | 4.51M |
| Oct 06, 2026 | $9.03 | +0.33% | $9.30 | $8.96 | 4.51M |
| Oct 05, 2026 | $9.00 | +6.64% | $9.17 | $8.42 | 6.29M |
| Oct 02, 2026 | $8.44 | -1.40% | $8.98 | $8.33 | 7.08M |