stockNYSE: ALB • 28 Days Updates
Albemarle Corporation (ALB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Albemarle (ALB) is a specialty chemicals company listed among NYSE Stocks. The stock closed at $102.75, posting -1.76% over the past week and -15.85% across 28 days. Over longer horizons, ALB moved -18.48% in 3 months, -44.59% in 6 months and +12.06% in 12 months. Peers in the chemical sector include DOW (Dow) (-6.31%), LIN (Linde) (+4.84%), FMC (FMC) (-24.75%), SHW (The Sherwin-Williams) (-0.77%) and ECL (Ecolab) (+2.39%).
Investor Relations:investors.albemarle.com
Price & Performance Trajectory
Albemarle CorporationNYSE: ALB
Latest Close
$102.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALB session performance
✓ Latest Close USD
$102.75
Latest session close
$-19.36vs period start
Period Return % % GAIN
-15.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.57 / $102.68
Period range envelope
$22.89channel spread
Total Volume SHARES
36.88M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $102.75 | -3.39% | $105.50 | $102.68 | 1.93M |
| Oct 06, 2026 | $106.35 | +1.90% | $107.59 | $105.03 | 1.50M |
| Oct 05, 2026 | $104.37 | -0.21% | $105.67 | $103.59 | 2.03M |
| Oct 02, 2026 | $104.59 | -0.42% | $106.29 | $103.19 | 2.00M |
| Sep 24, 2026 | $108.25 | -4.60% | $110.50 | $108.23 | 2.50M |
| Sep 23, 2026 | $113.47 | +0.49% | $115.08 | $112.31 | 2.20M |
| Sep 22, 2026 | $116.80 | +3.44% | $117.59 | $112.80 | 4.10M |
| Sep 21, 2026 | $112.92 | +1.81% | $114.49 | $111.57 | 1.91M |
| Sep 18, 2026 | $110.91 | -3.60% | $115.13 | $110.42 | 4.97M |
| Sep 17, 2026 | $115.05 | +5.10% | $116.30 | $112.50 | 2.16M |
| Sep 16, 2026 | $109.47 | -3.51% | $114.63 | $107.90 | 2.75M |
| Sep 15, 2026 | $113.45 | -1.37% | $115.75 | $112.50 | 2.34M |
| Sep 14, 2026 | $115.03 | -2.12% | $117.00 | $114.27 | 2.10M |
| Sep 11, 2026 | $117.52 | -3.76% | $121.56 | $117.24 | 2.39M |
| Sep 10, 2026 | $122.11 | -3.02% | $125.57 | $122.00 | 2.01M |