stockNYSE: ALB • 6 Months Updates
Albemarle Corporation (ALB) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:investors.albemarle.com
Price & Performance Trajectory
Albemarle CorporationNYSE: ALB
Latest Close
$94.85
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALB session performance
✓ Latest Close USD
$94.85
Latest session close
$-80.89vs period start
Period Return % % GAIN
-46.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.28 / $89.77
Period range envelope
$92.51channel spread
Total Volume SHARES
286.81M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $94.85 | -1.17% | $96.00 | $93.15 | 1.78M |
| Nov 11, 2026 | $95.97 | +1.10% | $97.21 | $95.40 | 1.48M |
| Nov 10, 2026 | $94.93 | -4.23% | $97.18 | $93.93 | 1.94M |
| Nov 09, 2026 | $99.12 | -0.13% | $100.13 | $96.85 | 2.41M |
| Nov 06, 2026 | $99.25 | +0.89% | $101.02 | $96.15 | 2.44M |
| Nov 05, 2026 | $98.37 | +3.58% | $102.28 | $95.62 | 4.51M |
| Nov 04, 2026 | $94.97 | +5.30% | $95.79 | $92.20 | 6.04M |
| Nov 03, 2026 | $90.19 | -0.41% | $91.26 | $89.83 | 1.59M |
| Nov 02, 2026 | $90.56 | -0.48% | $93.33 | $90.40 | 2.09M |
| Oct 30, 2026 | $91.00 | -2.43% | $92.19 | $89.77 | 3.59M |
| Oct 29, 2026 | $93.27 | -3.81% | $95.02 | $93.10 | 2.45M |
| Oct 28, 2026 | $96.96 | -2.02% | $97.99 | $96.03 | 2.72M |
| Oct 27, 2026 | $98.96 | +5.93% | $99.78 | $95.00 | 1.98M |
| Oct 26, 2026 | $93.42 | -0.27% | $95.30 | $92.65 | 2.42M |
| Oct 23, 2026 | $93.67 | +1.22% | $94.31 | $92.22 | 1.57M |
Page 1 of 8